| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:29 PM | 27.390 | 17,356 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 2,064 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 1,412 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 1,349 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 1,045 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 15,700 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 3,991 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 4,859 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 3,907 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 926 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 5,934 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 10,975 |
| 2024-05-31 | 5:35:29 PM | 27.390 | 30,966 |