| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:45:08 PM | 36.390 | 0 |
| 2024-05-27 | 4:30:10 PM | 36.360 | 0 |
| 2024-05-27 | 4:15:08 PM | 36.395 | 0 |
| 2024-05-27 | 4:00:11 PM | 36.390 | 0 |
| 2024-05-27 | 3:45:09 PM | 36.400 | 0 |
| 2024-05-27 | 3:35:11 PM | 36.420 | 0 |
| 2024-05-27 | 3:30:08 PM | 36.440 | 0 |
| 2024-05-27 | 3:15:02 PM | 36.390 | 0 |
| 2024-05-27 | 3:00:06 PM | 36.380 | 0 |
| 2024-05-27 | 2:45:03 PM | 36.350 | 0 |
| 2024-05-27 | 2:30:07 PM | 36.350 | 0 |
| 2024-05-27 | 2:15:03 PM | 36.355 | 0 |
| 2024-05-27 | 2:00:05 PM | 36.310 | 0 |