| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:00:02 PM | 35.960 | 0 |
| 2024-05-10 | 6:45:05 PM | 35.985 | 0 |
| 2024-05-10 | 6:30:07 PM | 35.985 | 0 |
| 2024-05-10 | 6:15:01 PM | 35.985 | 0 |
| 2024-05-10 | 6:00:07 PM | 35.960 | 0 |
| 2024-05-10 | 5:45:03 PM | 35.955 | 0 |
| 2024-05-10 | 5:35:07 PM | 35.960 | 0 |
| 2024-05-10 | 5:18:46 PM | 35.980 | 200 |
| 2024-05-10 | 5:15:06 PM | 35.940 | 0 |
| 2024-05-10 | 5:00:10 PM | 35.990 | 0 |
| 2024-05-10 | 4:45:03 PM | 36.105 | 0 |
| 2024-05-10 | 4:30:08 PM | 36.100 | 0 |
| 2024-05-10 | 4:15:02 PM | 36.210 | 0 |