| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:45:05 PM | 36.290 | 0 |
| 2024-05-20 | 6:30:07 PM | 36.275 | 0 |
| 2024-05-20 | 6:15:06 PM | 36.260 | 0 |
| 2024-05-20 | 6:00:07 PM | 36.280 | 0 |
| 2024-05-20 | 5:45:07 PM | 36.255 | 0 |
| 2024-05-20 | 5:35:06 PM | 36.195 | 0 |
| 2024-05-20 | 5:15:07 PM | 36.250 | 0 |
| 2024-05-20 | 5:00:09 PM | 36.275 | 0 |
| 2024-05-20 | 4:45:05 PM | 36.295 | 0 |
| 2024-05-20 | 4:30:07 PM | 36.230 | 0 |
| 2024-05-20 | 4:15:06 PM | 36.225 | 0 |
| 2024-05-20 | 4:00:29 PM | 36.235 | 28 |
| 2024-05-20 | 4:00:09 PM | 36.225 | 0 |