| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:20 PM | 27.820 | 2,182 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,976 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 2,668 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 281 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,419 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 2,301 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 3,634 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,851 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 2,431 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 84 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 3,933 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 1,510 |
| 2024-05-13 | 5:35:20 PM | 27.820 | 2,423 |