| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:27 PM | 27.980 | 596 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 984 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 985 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 206 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 948 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 3,031 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 78 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 292 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 65 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 283 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 40 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 2,078 |
| 2024-05-28 | 5:35:27 PM | 27.980 | 1,951 |