| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:48:39 PM | 147.05 | 70 |
| 2024-05-10 | 4:40:10 PM | 146.80 | 47 |
| 2024-05-10 | 4:33:47 PM | 146.80 | 116 |
| 2024-05-10 | 4:26:10 PM | 146.75 | 10 |
| 2024-05-10 | 4:26:10 PM | 146.75 | 10 |
| 2024-05-10 | 4:12:41 PM | 146.65 | 0 |
| 2024-05-10 | 4:12:08 PM | 146.55 | 0 |
| 2024-05-10 | 4:09:13 PM | 146.60 | 263 |
| 2024-05-10 | 4:05:42 PM | 146.60 | 4 |
| 2024-05-10 | 3:57:41 PM | 146.45 | 0 |
| 2024-05-10 | 3:54:51 PM | 146.45 | 67 |
| 2024-05-10 | 3:54:00 PM | 146.45 | 368 |
| 2024-05-10 | 3:48:43 PM | 146.45 | 85 |