| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:12:48 PM | 146.65 | 140 |
| 2024-05-24 | 3:05:47 PM | 146.55 | 41 |
| 2024-05-24 | 3:05:47 PM | 146.55 | 41 |
| 2024-05-24 | 3:02:29 PM | 146.70 | 7 |
| 2024-05-24 | 2:36:49 PM | 146.80 | 107 |
| 2024-05-24 | 2:36:13 PM | 146.90 | 55 |
| 2024-05-24 | 2:33:48 PM | 146.80 | 1 |
| 2024-05-24 | 2:23:00 PM | 146.85 | 43 |
| 2024-05-24 | 1:49:48 PM | 146.80 | 3 |
| 2024-05-24 | 1:48:41 PM | 146.80 | 1 |
| 2024-05-24 | 1:10:22 PM | 146.90 | 32 |
| 2024-05-24 | 1:10:22 PM | 146.90 | 32 |
| 2024-05-24 | 12:52:13 PM | 146.80 | 1 |