| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:36:06 PM | 82.55 | 65 |
| 2024-05-16 | 6:13:50 PM | 82.36 | 5,390 |
| 2024-05-16 | 4:18:58 PM | 82.35 | 2,482 |
| 2024-05-16 | 4:18:38 PM | 82.35 | 547 |
| 2024-05-16 | 4:18:24 PM | 82.35 | 561 |
| 2024-05-16 | 4:18:04 PM | 82.40 | 14 |
| 2024-05-16 | 4:17:42 PM | 82.45 | 77 |
| 2024-05-16 | 4:16:58 PM | 82.40 | 167 |
| 2024-05-16 | 4:16:56 PM | 82.40 | 536 |
| 2024-05-16 | 4:16:36 PM | 82.35 | 543 |
| 2024-05-16 | 4:16:26 PM | 82.40 | 565 |
| 2024-05-16 | 4:16:25 PM | 82.40 | 547 |
| 2024-05-16 | 4:16:07 PM | 82.45 | 522 |