| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:15:57 PM | 82.30 | 7 |
| 2024-05-08 | 4:10:12 PM | 82.40 | 212 |
| 2024-05-08 | 4:10:12 PM | 82.40 | 359 |
| 2024-05-08 | 4:10:09 PM | 82.41 | 82 |
| 2024-05-08 | 3:33:13 PM | 82.40 | 4,285 |
| 2024-05-08 | 3:32:30 PM | 82.45 | 15,000 |
| 2024-05-08 | 3:08:32 PM | 82.48 | 134 |
| 2024-05-08 | 2:59:03 PM | 82.40 | 623 |
| 2024-05-08 | 2:58:27 PM | 82.22 | 134 |
| 2024-05-08 | 2:57:59 PM | 82.35 | 83 |
| 2024-05-08 | 2:56:51 PM | 82.35 | 135 |
| 2024-05-08 | 2:48:22 PM | 82.22 | 133 |
| 2024-05-08 | 2:41:02 PM | 82.25 | 161 |