| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:48:26 PM | 127.90 | 4,547 |
| 2024-04-30 | 4:26:37 PM | 127.90 | 1,184 |
| 2024-04-30 | 4:26:35 PM | 127.90 | 1,191 |
| 2024-04-30 | 4:19:16 PM | 127.50 | 5 |
| 2024-04-30 | 4:14:48 PM | 127.60 | 1,889 |
| 2024-04-30 | 4:10:46 PM | 127.50 | 140 |
| 2024-04-30 | 4:06:33 PM | 127.30 | 119 |
| 2024-04-30 | 3:55:35 PM | 127.70 | 114 |
| 2024-04-30 | 2:50:47 PM | 127.70 | 2,098 |
| 2024-04-30 | 2:46:35 PM | 127.70 | 87 |
| 2024-04-30 | 2:34:08 PM | 127.80 | 2,106 |
| 2024-04-30 | 2:30:31 PM | 127.40 | 2,156 |
| 2024-04-30 | 2:30:10 PM | 127.50 | 2 |