| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:14:57 PM | 0.61465 | 1 |
| 5/22/2024 | 12:14:55 PM | 0.61466 | 1 |
| 5/22/2024 | 12:14:55 PM | 0.61465 | 1 |
| 5/22/2024 | 12:14:54 PM | 0.61465 | 1 |
| 5/22/2024 | 12:14:53 PM | 0.61464 | 1 |
| 5/22/2024 | 12:14:51 PM | 0.61464 | 1 |
| 5/22/2024 | 12:14:50 PM | 0.61461 | 1 |
| 5/22/2024 | 12:14:49 PM | 0.61461 | 1 |
| 5/22/2024 | 12:14:48 PM | 0.61461 | 1 |
| 5/22/2024 | 12:14:47 PM | 0.61462 | 1 |
| 5/22/2024 | 12:14:46 PM | 0.61462 | 1 |
| 5/22/2024 | 12:14:45 PM | 0.61462 | 1 |
| 5/22/2024 | 12:14:44 PM | 0.61463 | 1 |