| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:38:31 PM | 25.40 | 12 |
| 2024-05-22 | 4:38:30 PM | 25.40 | 29 |
| 2024-05-22 | 4:36:35 PM | 25.48 | 50 |
| 2024-05-22 | 4:36:35 PM | 25.48 | 32 |
| 2024-05-22 | 4:36:29 PM | 25.48 | 8 |
| 2024-05-22 | 4:35:55 PM | 25.48 | 1 |
| 2024-05-22 | 4:35:18 PM | 25.46 | 39 |
| 2024-05-22 | 4:34:39 PM | 25.48 | 10 |
| 2024-05-22 | 4:33:53 PM | 25.48 | 10 |
| 2024-05-22 | 4:32:10 PM | 25.42 | 7 |
| 2024-05-22 | 4:32:10 PM | 25.42 | 8 |
| 2024-05-22 | 4:31:05 PM | 25.48 | 39 |
| 2024-05-22 | 4:29:12 PM | 25.38 | 93 |