| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:11 PM | 45.91 | 100 |
| 2024-05-10 | 9:59:11 PM | 45.91 | 1 |
| 2024-05-10 | 9:59:10 PM | 45.90 | 100 |
| 2024-05-10 | 9:59:10 PM | 45.90 | 200 |
| 2024-05-10 | 9:59:10 PM | 45.89 | 100 |
| 2024-05-10 | 9:59:10 PM | 45.89 | 200 |
| 2024-05-10 | 9:59:10 PM | 45.89 | 100 |
| 2024-05-10 | 9:59:09 PM | 45.90 | 300 |
| 2024-05-10 | 9:59:08 PM | 45.89 | 100 |
| 2024-05-10 | 9:59:08 PM | 45.88 | 100 |
| 2024-05-10 | 9:59:08 PM | 45.88 | 100 |
| 2024-05-10 | 9:59:08 PM | 45.88 | 75 |
| 2024-05-10 | 9:59:08 PM | 45.88 | 19 |