| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:53 PM | 136.04 | 100 |
| 2024-05-24 | 9:59:51 PM | 136.06 | 3 |
| 2024-05-24 | 9:59:51 PM | 136.06 | 10 |
| 2024-05-24 | 9:59:50 PM | 136.02 | 100 |
| 2024-05-24 | 9:59:50 PM | 136.02 | 50 |
| 2024-05-24 | 9:59:43 PM | 136.02 | 100 |
| 2024-05-24 | 9:59:43 PM | 136.02 | 100 |
| 2024-05-24 | 9:59:43 PM | 136.02 | 100 |
| 2024-05-24 | 9:59:28 PM | 135.99 | 100 |
| 2024-05-24 | 9:59:28 PM | 136.00 | 100 |
| 2024-05-24 | 9:59:13 PM | 136.03 | 100 |
| 2024-05-24 | 9:59:13 PM | 136.03 | 100 |
| 2024-05-24 | 9:59:13 PM | 136.03 | 100 |