| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:19:53 PM | 128.60 | 21 |
| 2024-05-09 | 9:19:40 PM | 128.62 | 1 |
| 2024-05-09 | 9:19:36 PM | 128.62 | 2 |
| 2024-05-09 | 9:18:53 PM | 128.61 | 38 |
| 2024-05-09 | 9:18:48 PM | 128.62 | 10 |
| 2024-05-09 | 9:18:15 PM | 128.61 | 111 |
| 2024-05-09 | 9:17:55 PM | 128.64 | 100 |
| 2024-05-09 | 9:17:38 PM | 128.64 | 100 |
| 2024-05-09 | 9:17:03 PM | 128.63 | 10 |
| 2024-05-09 | 9:16:49 PM | 128.63 | 100 |
| 2024-05-09 | 9:16:49 PM | 128.63 | 100 |
| 2024-05-09 | 9:16:49 PM | 128.64 | 59 |