| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:35 PM | 161.59 | 100 |
| 2024-04-26 | 8:01:20 PM | 161.56 | 46 |
| 2024-04-26 | 8:01:06 PM | 161.56 | 2 |
| 2024-04-26 | 8:01:06 PM | 161.56 | 4 |
| 2024-04-26 | 8:01:06 PM | 161.56 | 5 |
| 2024-04-26 | 8:01:06 PM | 161.56 | 8 |
| 2024-04-26 | 8:01:06 PM | 161.56 | 11 |
| 2024-04-26 | 8:00:03 PM | 161.55 | 68 |
| 2024-04-26 | 8:00:03 PM | 161.55 | 32 |
| 2024-04-26 | 7:59:16 PM | 161.56 | 1 |
| 2024-04-26 | 7:59:11 PM | 161.56 | 100 |
| 2024-04-26 | 7:58:52 PM | 161.55 | 1 |
| 2024-04-26 | 7:58:23 PM | 161.53 | 100 |