| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:19 PM | 117.86 | 90 |
| 2024-05-24 | 9:59:13 PM | 117.83 | 4 |
| 2024-05-24 | 9:59:07 PM | 117.83 | 100 |
| 2024-05-24 | 9:59:04 PM | 117.85 | 10 |
| 2024-05-24 | 9:59:02 PM | 117.85 | 288 |
| 2024-05-24 | 9:58:55 PM | 117.81 | 2 |
| 2024-05-24 | 9:58:53 PM | 117.79 | 100 |
| 2024-05-24 | 9:58:53 PM | 117.79 | 7 |
| 2024-05-24 | 9:58:52 PM | 117.79 | 7 |
| 2024-05-24 | 9:58:50 PM | 117.77 | 73 |
| 2024-05-24 | 9:58:49 PM | 117.78 | 100 |
| 2024-05-24 | 9:58:48 PM | 117.80 | 100 |
| 2024-05-24 | 9:58:48 PM | 117.81 | 68 |