| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 5.34 | 100 |
| 2024-06-07 | 9:59:49 PM | 5.34 | 47 |
| 2024-06-07 | 9:59:45 PM | 5.34 | 800 |
| 2024-06-07 | 9:59:45 PM | 5.34 | 100 |
| 2024-06-07 | 9:59:45 PM | 5.34 | 100 |
| 2024-06-07 | 9:59:45 PM | 5.35 | 200 |
| 2024-06-07 | 9:59:45 PM | 5.35 | 202 |
| 2024-06-07 | 9:59:45 PM | 5.35 | 200 |
| 2024-06-07 | 9:59:44 PM | 5.35 | 100 |
| 2024-06-07 | 9:59:42 PM | 5.35 | 36 |
| 2024-06-07 | 9:59:36 PM | 5.35 | 100 |
| 2024-06-07 | 9:59:34 PM | 5.35 | 18 |
| 2024-06-07 | 9:59:24 PM | 5.35 | 100 |