| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:29:07 PM | 5.78 | 32 |
| 2024-05-14 | 8:26:23 PM | 5.76 | 6 |
| 2024-05-14 | 8:26:23 PM | 5.76 | 6 |
| 2024-05-14 | 8:23:42 PM | 5.76 | 100 |
| 2024-05-14 | 8:23:18 PM | 5.75 | 100 |
| 2024-05-14 | 8:06:57 PM | 5.76 | 100 |
| 2024-05-14 | 7:59:11 PM | 5.75 | 21 |
| 2024-05-14 | 7:58:34 PM | 5.75 | 26 |
| 2024-05-14 | 7:58:34 PM | 5.75 | 51 |
| 2024-05-14 | 7:55:04 PM | 5.74 | 20 |
| 2024-05-14 | 7:51:13 PM | 5.74 | 100 |
| 2024-05-14 | 7:47:23 PM | 5.75 | 21 |
| 2024-05-14 | 7:47:18 PM | 5.75 | 100 |