| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:31 PM | 494.37 | 13 |
| 2024-05-20 | 9:45:31 PM | 494.61 | 5 |
| 2024-05-20 | 9:45:31 PM | 494.38 | 1 |
| 2024-05-20 | 9:45:31 PM | 494.53 | 5 |
| 2024-05-20 | 9:45:31 PM | 494.45 | 25 |
| 2024-05-20 | 9:45:30 PM | 494.54 | 1 |
| 2024-05-20 | 9:45:30 PM | 494.55 | 25 |
| 2024-05-20 | 9:45:25 PM | 494.73 | 5 |
| 2024-05-20 | 9:45:13 PM | 494.59 | 10 |
| 2024-05-20 | 9:45:13 PM | 494.59 | 10 |
| 2024-05-20 | 9:45:13 PM | 494.59 | 5 |
| 2024-05-20 | 9:45:13 PM | 494.59 | 53 |
| 2024-05-20 | 9:45:13 PM | 494.35 | 10 |