| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:51:23 PM | 462.19 | 75 |
| 2024-05-01 | 9:51:23 PM | 462.19 | 2 |
| 2024-05-01 | 9:50:48 PM | 462.09 | 7 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 1 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 3 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 4 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 6 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 8 |
| 2024-05-01 | 9:50:47 PM | 462.47 | 100 |
| 2024-05-01 | 9:50:20 PM | 462.49 | 25 |
| 2024-05-01 | 9:50:06 PM | 462.46 | 6 |
| 2024-05-01 | 9:50:06 PM | 462.46 | 6 |