| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:55 | 139.36 | 8 |
| 20/05/2024 | 21:59:55 | 139.32 | 1 |
| 20/05/2024 | 21:59:42 | 139.33 | 100 |
| 20/05/2024 | 21:59:14 | 139.37 | 80 |
| 20/05/2024 | 21:59:14 | 139.36 | 12 |
| 20/05/2024 | 21:59:13 | 139.37 | 100 |
| 20/05/2024 | 21:58:59 | 139.37 | 2 |
| 20/05/2024 | 21:58:58 | 139.37 | 50 |
| 20/05/2024 | 21:58:39 | 139.39 | 2 |
| 20/05/2024 | 21:58:32 | 139.38 | 13 |
| 20/05/2024 | 21:58:17 | 139.40 | 52 |
| 20/05/2024 | 21:58:17 | 139.40 | 1 |
| 20/05/2024 | 21:58:17 | 139.31 | 14 |