| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:44:22 PM | 126.48 | 100 |
| 2024-04-30 | 5:44:22 PM | 126.50 | 18 |
| 2024-04-30 | 5:44:02 PM | 126.52 | 18 |
| 2024-04-30 | 5:41:18 PM | 126.51 | 100 |
| 2024-04-30 | 5:38:40 PM | 126.85 | 10 |
| 2024-04-30 | 5:38:40 PM | 126.85 | 38 |
| 2024-04-30 | 5:37:13 PM | 126.72 | 4 |
| 2024-04-30 | 5:37:13 PM | 126.72 | 22 |
| 2024-04-30 | 5:37:13 PM | 126.69 | 26 |
| 2024-04-30 | 5:36:58 PM | 126.76 | 100 |
| 2024-04-30 | 5:35:45 PM | 126.63 | 2 |
| 2024-04-30 | 5:32:15 PM | 126.36 | 100 |
| 2024-04-30 | 5:32:12 PM | 126.36 | 50 |