| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:01:24 PM | 66.48 | 100 |
| 2024-05-24 | 7:01:24 PM | 66.48 | 100 |
| 2024-05-24 | 7:01:24 PM | 66.48 | 100 |
| 2024-05-24 | 7:01:12 PM | 66.48 | 100 |
| 2024-05-24 | 7:01:12 PM | 66.49 | 3 |
| 2024-05-24 | 7:01:05 PM | 66.53 | 99 |
| 2024-05-24 | 7:01:03 PM | 66.53 | 1 |
| 2024-05-24 | 7:00:51 PM | 66.51 | 200 |
| 2024-05-24 | 7:00:51 PM | 66.51 | 100 |
| 2024-05-24 | 7:00:31 PM | 66.50 | 3 |
| 2024-05-24 | 7:00:12 PM | 66.51 | 3 |
| 2024-05-24 | 6:59:19 PM | 66.48 | 1 |
| 2024-05-24 | 6:59:15 PM | 66.50 | 100 |