| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:28:24 PM | 69.61 | 21 |
| 2024-05-03 | 9:28:24 PM | 69.61 | 79 |
| 2024-05-03 | 9:28:22 PM | 69.61 | 1 |
| 2024-05-03 | 9:28:22 PM | 69.60 | 2 |
| 2024-05-03 | 9:28:16 PM | 69.61 | 149 |
| 2024-05-03 | 9:28:15 PM | 69.61 | 131 |
| 2024-05-03 | 9:28:15 PM | 69.61 | 2 |
| 2024-05-03 | 9:28:11 PM | 69.59 | 11 |
| 2024-05-03 | 9:28:11 PM | 69.59 | 110 |
| 2024-05-03 | 9:28:09 PM | 69.59 | 70 |
| 2024-05-03 | 9:28:01 PM | 69.56 | 1 |
| 2024-05-03 | 9:27:52 PM | 69.59 | 10 |