| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:50 PM | 62.34 | 7 |
| 2024-05-06 | 9:59:49 PM | 62.37 | 102 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 200 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 389 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 200 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 200 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 389 |
| 2024-05-06 | 9:59:48 PM | 62.38 | 100 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 100 |
| 2024-05-06 | 9:59:48 PM | 62.37 | 200 |
| 2024-05-06 | 9:59:48 PM | 62.38 | 40 |
| 2024-05-06 | 9:59:47 PM | 62.38 | 200 |
| 2024-05-06 | 9:59:47 PM | 62.37 | 200 |