Time & Sales

Date Time Last Volume
10/23/2019 9:59:29 PM 54.64 31
10/23/2019 9:59:20 PM 54.64 36
10/23/2019 9:59:17 PM 54.64 100
10/23/2019 9:59:09 PM 54.65 400
10/23/2019 9:59:00 PM 54.63 142
10/23/2019 9:59:00 PM 54.62 600
10/23/2019 9:59:00 PM 54.62 100
10/23/2019 9:59:00 PM 54.62 101
10/23/2019 9:58:42 PM 54.63 64
10/23/2019 9:58:41 PM 54.63 100
10/23/2019 9:58:32 PM 54.63 100
10/23/2019 9:58:32 PM 54.61 113
10/23/2019 9:58:30 PM 54.61 100