| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:41 PM | 204.41 | 6 |
| 2024-06-04 | 9:59:41 PM | 204.41 | 1 |
| 2024-06-04 | 9:59:40 PM | 204.43 | 100 |
| 2024-06-04 | 9:59:40 PM | 204.43 | 100 |
| 2024-06-04 | 9:59:40 PM | 204.40 | 3 |
| 2024-06-04 | 9:59:40 PM | 204.40 | 10 |
| 2024-06-04 | 9:59:35 PM | 204.45 | 50 |
| 2024-06-04 | 9:59:35 PM | 204.44 | 121 |
| 2024-06-04 | 9:59:34 PM | 204.44 | 6 |
| 2024-06-04 | 9:59:33 PM | 204.45 | 50 |
| 2024-06-04 | 9:59:33 PM | 204.43 | 100 |
| 2024-06-04 | 9:59:23 PM | 204.40 | 5 |
| 2024-06-04 | 9:59:22 PM | 204.40 | 100 |