| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 154.42 | 5 |
| 2024-06-07 | 9:59:49 PM | 154.34 | 100 |
| 2024-06-07 | 9:59:49 PM | 154.34 | 100 |
| 2024-06-07 | 9:59:48 PM | 154.34 | 17 |
| 2024-06-07 | 9:59:47 PM | 154.34 | 100 |
| 2024-06-07 | 9:59:46 PM | 154.34 | 100 |
| 2024-06-07 | 9:59:45 PM | 154.35 | 33 |
| 2024-06-07 | 9:59:44 PM | 154.37 | 28 |
| 2024-06-07 | 9:59:37 PM | 154.43 | 48 |
| 2024-06-07 | 9:59:34 PM | 154.45 | 100 |
| 2024-06-07 | 9:59:34 PM | 154.45 | 17 |
| 2024-06-07 | 9:59:26 PM | 154.47 | 100 |
| 2024-06-07 | 9:59:23 PM | 154.48 | 100 |