| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:16:43 PM | 156.56 | 100 |
| 2024-05-13 | 4:15:43 PM | 156.52 | 100 |
| 2024-05-13 | 4:14:27 PM | 156.54 | 100 |
| 2024-05-13 | 4:10:56 PM | 156.44 | 100 |
| 2024-05-13 | 4:09:54 PM | 156.54 | 170 |
| 2024-05-13 | 4:09:54 PM | 156.54 | 100 |
| 2024-05-13 | 4:09:43 PM | 156.57 | 6 |
| 2024-05-13 | 4:09:42 PM | 156.56 | 1 |
| 2024-05-13 | 4:05:37 PM | 156.41 | 9 |
| 2024-05-13 | 4:04:36 PM | 156.33 | 94 |
| 2024-05-13 | 4:04:36 PM | 156.33 | 100 |
| 2024-05-13 | 4:04:35 PM | 156.33 | 6 |