| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 70.88 | 45 |
| 2024-05-03 | 9:59:52 PM | 70.88 | 1 |
| 2024-05-03 | 9:59:52 PM | 70.88 | 3 |
| 2024-05-03 | 9:59:50 PM | 70.89 | 100 |
| 2024-05-03 | 9:59:50 PM | 70.87 | 151 |
| 2024-05-03 | 9:59:48 PM | 70.87 | 2 |
| 2024-05-03 | 9:59:48 PM | 70.86 | 100 |
| 2024-05-03 | 9:59:48 PM | 70.86 | 36 |
| 2024-05-03 | 9:59:47 PM | 70.87 | 100 |
| 2024-05-03 | 9:59:47 PM | 70.87 | 100 |
| 2024-05-03 | 9:59:46 PM | 70.86 | 1 |
| 2024-05-03 | 9:59:46 PM | 70.86 | 4 |
| 2024-05-03 | 9:59:44 PM | 70.87 | 36 |