| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 12.94 | 1,000 |
| 2024-05-17 | 9:59:59 PM | 12.96 | 300 |
| 2024-05-17 | 9:59:59 PM | 12.96 | 500 |
| 2024-05-17 | 9:59:59 PM | 12.96 | 500 |
| 2024-05-17 | 9:59:59 PM | 12.96 | 197 |
| 2024-05-17 | 9:59:58 PM | 12.96 | 300 |
| 2024-05-17 | 9:59:56 PM | 12.96 | 3 |
| 2024-05-17 | 9:59:56 PM | 12.96 | 94 |
| 2024-05-17 | 9:59:56 PM | 12.96 | 133 |
| 2024-05-17 | 9:59:55 PM | 12.96 | 18 |
| 2024-05-17 | 9:59:55 PM | 12.96 | 205 |
| 2024-05-17 | 9:59:55 PM | 12.96 | 50 |
| 2024-05-17 | 9:59:54 PM | 12.96 | 90 |