| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:47:09 PM | 12.16 | 88 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 250 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 250 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 12 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 238 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 250 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 962 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 250 |
| 2024-05-08 | 4:47:09 PM | 12.16 | 100 |
| 2024-05-08 | 4:46:22 PM | 12.16 | 100 |
| 2024-05-08 | 4:45:57 PM | 12.16 | 100 |
| 2024-05-08 | 4:45:50 PM | 12.16 | 100 |