| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:35 PM | 173.02 | 100 |
| 2024-05-24 | 9:59:34 PM | 173.00 | 50 |
| 2024-05-24 | 9:59:31 PM | 173.00 | 400 |
| 2024-05-24 | 9:59:28 PM | 172.99 | 50 |
| 2024-05-24 | 9:59:28 PM | 172.99 | 50 |
| 2024-05-24 | 9:59:26 PM | 173.00 | 100 |
| 2024-05-24 | 9:59:24 PM | 173.00 | 600 |
| 2024-05-24 | 9:59:20 PM | 173.00 | 100 |
| 2024-05-24 | 9:59:18 PM | 173.01 | 2 |
| 2024-05-24 | 9:59:15 PM | 173.00 | 5 |
| 2024-05-24 | 9:59:15 PM | 173.00 | 3 |
| 2024-05-24 | 9:59:09 PM | 173.00 | 8 |
| 2024-05-24 | 9:59:08 PM | 173.01 | 2 |