| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:27:10 PM | 210.37 | 4 |
| 2024-04-25 | 5:27:09 PM | 210.37 | 5 |
| 2024-04-25 | 5:26:49 PM | 210.38 | 5 |
| 2024-04-25 | 5:26:41 PM | 210.42 | 9 |
| 2024-04-25 | 5:26:41 PM | 210.42 | 4 |
| 2024-04-25 | 5:26:16 PM | 210.38 | 5 |
| 2024-04-25 | 5:26:05 PM | 210.38 | 20 |
| 2024-04-25 | 5:25:40 PM | 210.27 | 1 |
| 2024-04-25 | 5:24:49 PM | 210.27 | 1 |
| 2024-04-25 | 5:24:05 PM | 210.26 | 32 |
| 2024-04-25 | 5:24:05 PM | 210.27 | 50 |
| 2024-04-25 | 5:24:05 PM | 210.27 | 14 |