| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:15:17 PM | 147.14 | 4 |
| 2024-04-25 | 9:15:09 PM | 147.13 | 1 |
| 2024-04-25 | 9:15:09 PM | 147.13 | 100 |
| 2024-04-25 | 9:15:09 PM | 147.13 | 100 |
| 2024-04-25 | 9:14:56 PM | 147.12 | 1 |
| 2024-04-25 | 9:14:56 PM | 147.12 | 60 |
| 2024-04-25 | 9:14:50 PM | 147.13 | 100 |
| 2024-04-25 | 9:14:46 PM | 147.13 | 100 |
| 2024-04-25 | 9:14:46 PM | 147.14 | 1 |
| 2024-04-25 | 9:14:44 PM | 147.13 | 100 |
| 2024-04-25 | 9:14:37 PM | 147.13 | 1 |
| 2024-04-25 | 9:14:32 PM | 147.13 | 100 |
| 2024-04-25 | 9:14:32 PM | 147.12 | 100 |