| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:50:32 PM | 198.68 | 88 |
| 2024-05-23 | 4:50:32 PM | 198.68 | 1 |
| 2024-05-23 | 4:50:32 PM | 198.68 | 1 |
| 2024-05-23 | 4:50:32 PM | 198.68 | 2 |
| 2024-05-23 | 4:50:32 PM | 198.68 | 2 |
| 2024-05-23 | 4:50:32 PM | 198.68 | 6 |
| 2024-05-23 | 4:50:30 PM | 198.64 | 100 |
| 2024-05-23 | 4:50:30 PM | 198.64 | 100 |
| 2024-05-23 | 4:50:20 PM | 198.80 | 3 |
| 2024-05-23 | 4:50:05 PM | 198.89 | 25 |
| 2024-05-23 | 4:49:41 PM | 198.89 | 29 |
| 2024-05-23 | 4:49:41 PM | 198.89 | 34 |
| 2024-05-23 | 4:49:41 PM | 198.89 | 37 |