| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:59:22 | 3,67 | 100 |
| 22.05.2024 | 21:59:15 | 3,67 | 2 |
| 22.05.2024 | 21:59:00 | 3,67 | 100 |
| 22.05.2024 | 21:59:00 | 3,67 | 300 |
| 22.05.2024 | 21:58:59 | 3,67 | 10 |
| 22.05.2024 | 21:58:41 | 3,66 | 100 |
| 22.05.2024 | 21:58:41 | 3,66 | 93 |
| 22.05.2024 | 21:58:41 | 3,68 | 100 |
| 22.05.2024 | 21:58:41 | 3,67 | 300 |
| 22.05.2024 | 21:58:41 | 3,67 | 100 |
| 22.05.2024 | 21:58:30 | 3,69 | 100 |
| 22.05.2024 | 21:57:31 | 3,68 | 200 |
| 22.05.2024 | 21:57:30 | 3,68 | 100 |