| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:43:54 PM | 6.84 | 50 |
| 2024-05-15 | 6:43:50 PM | 6.84 | 25 |
| 2024-05-15 | 6:42:15 PM | 6.85 | 100 |
| 2024-05-15 | 6:22:37 PM | 6.80 | 38 |
| 2024-05-15 | 6:22:37 PM | 6.80 | 38 |
| 2024-05-15 | 6:22:37 PM | 6.80 | 38 |
| 2024-05-15 | 6:22:37 PM | 6.80 | 34 |
| 2024-05-15 | 5:47:33 PM | 6.88 | 41 |
| 2024-05-15 | 4:16:13 PM | 6.86 | 10 |
| 2024-05-15 | 4:16:13 PM | 6.87 | 36 |
| 2024-05-15 | 4:14:35 PM | 6.85 | 40 |
| 2024-05-15 | 4:14:35 PM | 6.85 | 10 |
| 2024-05-15 | 4:14:35 PM | 6.85 | 10 |