| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:58 | 6,79 | 100 |
| 31.05.2024 | 21:59:46 | 6,79 | 87 |
| 31.05.2024 | 21:55:03 | 6,78 | 2 |
| 31.05.2024 | 21:55:01 | 6,79 | 1 |
| 31.05.2024 | 21:50:13 | 6,80 | 100 |
| 31.05.2024 | 21:38:21 | 6,82 | 2 |
| 31.05.2024 | 20:58:35 | 6,91 | 6 |
| 31.05.2024 | 20:48:08 | 6,90 | 6 |
| 31.05.2024 | 20:25:08 | 6,83 | 6 |
| 31.05.2024 | 20:19:44 | 6,76 | 23 |
| 31.05.2024 | 19:28:48 | 6,71 | 6 |
| 31.05.2024 | 17:59:47 | 6,58 | 100 |
| 31.05.2024 | 17:59:47 | 6,58 | 100 |