| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:43 PM | 100.31 | 100 |
| 2024-05-03 | 9:59:42 PM | 100.30 | 100 |
| 2024-05-03 | 9:59:42 PM | 100.31 | 100 |
| 2024-05-03 | 9:59:41 PM | 100.30 | 100 |
| 2024-05-03 | 9:59:41 PM | 100.30 | 100 |
| 2024-05-03 | 9:59:40 PM | 100.29 | 100 |
| 2024-05-03 | 9:59:39 PM | 100.28 | 100 |
| 2024-05-03 | 9:59:39 PM | 100.28 | 100 |
| 2024-05-03 | 9:59:39 PM | 100.28 | 100 |
| 2024-05-03 | 9:59:37 PM | 100.27 | 50 |
| 2024-05-03 | 9:59:37 PM | 100.28 | 100 |
| 2024-05-03 | 9:59:36 PM | 100.29 | 261 |
| 2024-05-03 | 9:59:36 PM | 100.29 | 100 |