| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:56 PM | 104.37 | 1 |
| 2024-05-21 | 9:58:55 PM | 104.36 | 1 |
| 2024-05-21 | 9:58:54 PM | 104.37 | 17 |
| 2024-05-21 | 9:58:54 PM | 104.37 | 50 |
| 2024-05-21 | 9:58:54 PM | 104.37 | 100 |
| 2024-05-21 | 9:58:54 PM | 104.37 | 33 |
| 2024-05-21 | 9:58:47 PM | 104.38 | 50 |
| 2024-05-21 | 9:58:47 PM | 104.38 | 100 |
| 2024-05-21 | 9:58:46 PM | 104.37 | 77 |
| 2024-05-21 | 9:58:46 PM | 104.37 | 100 |
| 2024-05-21 | 9:58:46 PM | 104.37 | 100 |
| 2024-05-21 | 9:58:46 PM | 104.38 | 100 |
| 2024-05-21 | 9:58:46 PM | 104.38 | 50 |