| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 75.03 | 200 |
| 2024-04-25 | 9:59:51 PM | 75.03 | 200 |
| 2024-04-25 | 9:59:51 PM | 75.03 | 200 |
| 2024-04-25 | 9:59:51 PM | 75.01 | 200 |
| 2024-04-25 | 9:59:50 PM | 75.02 | 200 |
| 2024-04-25 | 9:59:50 PM | 75.02 | 200 |
| 2024-04-25 | 9:59:49 PM | 75.01 | 200 |
| 2024-04-25 | 9:59:48 PM | 75.00 | 200 |
| 2024-04-25 | 9:59:48 PM | 75.01 | 300 |
| 2024-04-25 | 9:59:48 PM | 75.01 | 100 |
| 2024-04-25 | 9:59:46 PM | 75.02 | 193 |
| 2024-04-25 | 9:59:46 PM | 75.03 | 193 |
| 2024-04-25 | 9:59:45 PM | 75.04 | 100 |