| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:34:31 PM | 75.58 | 6 |
| 2024-05-06 | 3:34:31 PM | 75.58 | 8 |
| 2024-05-06 | 3:34:10 PM | 75.65 | 5 |
| 2024-05-06 | 3:33:59 PM | 75.64 | 30 |
| 2024-05-06 | 3:33:59 PM | 75.64 | 10 |
| 2024-05-06 | 3:33:45 PM | 75.73 | 1 |
| 2024-05-06 | 3:33:38 PM | 75.71 | 100 |
| 2024-05-06 | 3:33:38 PM | 75.70 | 100 |
| 2024-05-06 | 3:33:38 PM | 75.76 | 4 |
| 2024-05-06 | 3:33:38 PM | 75.76 | 11 |
| 2024-05-06 | 3:33:34 PM | 75.74 | 55 |
| 2024-05-06 | 3:33:30 PM | 75.75 | 1 |