| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:32:44 PM | 78.53 | 100 |
| 2024-05-24 | 4:32:43 PM | 78.53 | 1 |
| 2024-05-24 | 4:32:43 PM | 78.53 | 10 |
| 2024-05-24 | 4:32:43 PM | 78.53 | 10 |
| 2024-05-24 | 4:32:43 PM | 78.52 | 14 |
| 2024-05-24 | 4:32:05 PM | 78.51 | 13 |
| 2024-05-24 | 4:32:04 PM | 78.51 | 1 |
| 2024-05-24 | 4:31:44 PM | 78.52 | 100 |
| 2024-05-24 | 4:31:44 PM | 78.52 | 100 |
| 2024-05-24 | 4:31:33 PM | 78.54 | 100 |
| 2024-05-24 | 4:31:27 PM | 78.54 | 11 |
| 2024-05-24 | 4:31:07 PM | 78.55 | 100 |
| 2024-05-24 | 4:31:03 PM | 78.53 | 19 |