| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:17 PM | 336.99 | 32 |
| 2024-04-25 | 9:59:17 PM | 336.99 | 15 |
| 2024-04-25 | 9:59:15 PM | 336.90 | 15 |
| 2024-04-25 | 9:59:11 PM | 336.90 | 4 |
| 2024-04-25 | 9:59:11 PM | 336.89 | 14 |
| 2024-04-25 | 9:59:10 PM | 336.87 | 100 |
| 2024-04-25 | 9:59:05 PM | 336.85 | 1 |
| 2024-04-25 | 9:59:05 PM | 336.85 | 100 |
| 2024-04-25 | 9:58:59 PM | 336.89 | 100 |
| 2024-04-25 | 9:58:57 PM | 336.85 | 100 |
| 2024-04-25 | 9:58:50 PM | 336.94 | 300 |
| 2024-04-25 | 9:58:49 PM | 336.93 | 100 |
| 2024-04-25 | 9:58:49 PM | 336.93 | 100 |