| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:31:41 PM | 336.70 | 10 |
| 2024-05-24 | 5:31:41 PM | 336.67 | 50 |
| 2024-05-24 | 5:31:04 PM | 336.74 | 87 |
| 2024-05-24 | 5:31:04 PM | 336.74 | 13 |
| 2024-05-24 | 5:31:04 PM | 336.71 | 100 |
| 2024-05-24 | 5:30:52 PM | 336.73 | 50 |
| 2024-05-24 | 5:30:52 PM | 336.67 | 50 |
| 2024-05-24 | 5:30:51 PM | 336.59 | 2 |
| 2024-05-24 | 5:30:29 PM | 336.68 | 100 |
| 2024-05-24 | 5:29:49 PM | 336.68 | 100 |
| 2024-05-24 | 5:29:49 PM | 336.72 | 17 |
| 2024-05-24 | 5:29:41 PM | 336.77 | 83 |
| 2024-05-24 | 5:29:41 PM | 336.72 | 17 |