| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:48:04 PM | 167.91 | 100 |
| 2024-04-25 | 9:48:03 PM | 167.89 | 100 |
| 2024-04-25 | 9:48:03 PM | 167.89 | 100 |
| 2024-04-25 | 9:48:03 PM | 167.89 | 10 |
| 2024-04-25 | 9:48:02 PM | 167.86 | 100 |
| 2024-04-25 | 9:47:53 PM | 167.82 | 100 |
| 2024-04-25 | 9:47:51 PM | 167.83 | 100 |
| 2024-04-25 | 9:47:49 PM | 167.83 | 100 |
| 2024-04-25 | 9:47:48 PM | 167.83 | 100 |
| 2024-04-25 | 9:47:48 PM | 167.83 | 100 |
| 2024-04-25 | 9:47:48 PM | 167.83 | 100 |
| 2024-04-25 | 9:47:45 PM | 167.82 | 100 |
| 2024-04-25 | 9:47:45 PM | 167.82 | 100 |