| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:44 PM | 167.82 | 200 |
| 2024-04-25 | 9:47:35 PM | 167.81 | 100 |
| 2024-04-25 | 9:47:33 PM | 167.80 | 100 |
| 2024-04-25 | 9:47:28 PM | 167.80 | 100 |
| 2024-04-25 | 9:47:28 PM | 167.77 | 100 |
| 2024-04-25 | 9:47:28 PM | 167.77 | 27 |
| 2024-04-25 | 9:47:28 PM | 167.75 | 100 |
| 2024-04-25 | 9:47:21 PM | 167.74 | 100 |
| 2024-04-25 | 9:47:21 PM | 167.75 | 100 |
| 2024-04-25 | 9:47:20 PM | 167.74 | 200 |
| 2024-04-25 | 9:47:20 PM | 167.74 | 100 |
| 2024-04-25 | 9:47:19 PM | 167.75 | 184 |