| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:38:35 PM | 116.09 | 2 |
| 2024-05-17 | 9:59:55 PM | 113.82 | 6 |
| 2024-05-17 | 9:59:49 PM | 113.82 | 25 |
| 2024-05-17 | 9:59:46 PM | 113.88 | 7 |
| 2024-05-17 | 9:59:44 PM | 113.89 | 44 |
| 2024-05-17 | 9:59:44 PM | 113.89 | 25 |
| 2024-05-17 | 9:59:44 PM | 113.88 | 9 |
| 2024-05-17 | 9:59:43 PM | 113.92 | 99 |
| 2024-05-17 | 9:59:43 PM | 113.92 | 1 |
| 2024-05-17 | 9:59:43 PM | 113.92 | 3 |
| 2024-05-17 | 9:59:38 PM | 113.92 | 82 |
| 2024-05-17 | 9:59:38 PM | 113.92 | 18 |
| 2024-05-17 | 9:59:38 PM | 113.92 | 7 |